시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	19,720	150	- 0.76%	72,937	1,454
09:54	19,720	150	- 0.76%	72,923	1,454
09:53	19,680	190	- 0.96%	72,483	1,445
09:52	19,680	190	- 0.96%	72,284	1,441
09:51	19,670	200	- 1.01%	72,041	1,436
09:50	19,630	240	- 1.21%	71,451	1,425
09:49	19,660	210	- 1.06%	71,073	1,417
09:48	19,650	220	- 1.11%	69,985	1,396
09:47	19,650	220	- 1.11%	69,634	1,389
09:46	19,690	180	- 0.91%	67,871	1,354