시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	19,640	230	- 1.16%	79,167	1,576
10:04	19,610	260	- 1.31%	78,925	1,572
10:03	19,620	250	- 1.26%	77,016	1,534
10:02	19,610	260	- 1.31%	76,881	1,531
10:01	19,670	200	- 1.01%	75,802	1,510
10:00	19,670	200	- 1.01%	74,899	1,493
09:59	19,680	190	- 0.96%	74,488	1,484
09:58	19,670	200	- 1.01%	74,329	1,481
09:57	19,700	170	- 0.86%	73,294	1,461
09:56	19,710	160	- 0.81%	72,959	1,454