시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	19,630	240	- 1.21%	81,559	1,623
10:14	19,630	240	- 1.21%	81,351	1,619
10:13	19,650	220	- 1.11%	80,975	1,612
10:12	19,700	170	- 0.86%	80,533	1,603
10:11	19,690	180	- 0.91%	80,415	1,601
10:10	19,680	190	- 0.96%	80,336	1,599
10:09	19,640	230	- 1.16%	79,962	1,592
10:08	19,630	240	- 1.21%	79,785	1,588
10:07	19,630	240	- 1.21%	79,392	1,581
10:06	19,630	240	- 1.21%	79,235	1,578