시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	19,670	200	- 1.01%	85,388	1,699
10:24	19,670	200	- 1.01%	83,588	1,663
10:23	19,670	200	- 1.01%	83,294	1,657
10:22	19,680	190	- 0.96%	83,224	1,656
10:21	19,670	200	- 1.01%	83,004	1,652
10:20	19,680	190	- 0.96%	82,700	1,646
10:19	19,680	190	- 0.96%	82,644	1,645
10:18	19,690	180	- 0.91%	82,380	1,639
10:17	19,680	190	- 0.96%	82,050	1,633
10:16	19,620	250	- 1.26%	81,902	1,630