시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,970	100	+ 0.50%	189,864	3,778
14:59	20,000	130	+ 0.65%	189,161	3,763
14:58	19,990	120	+ 0.60%	188,988	3,760
14:57	19,990	120	+ 0.60%	188,271	3,746
14:56	19,990	120	+ 0.60%	188,216	3,745
14:55	19,960	90	+ 0.45%	187,758	3,735
14:54	19,960	90	+ 0.45%	187,552	3,731
14:53	19,950	80	+ 0.40%	187,486	3,730
14:52	19,960	90	+ 0.45%	187,358	3,727
14:51	19,970	100	+ 0.50%	186,892	3,718