시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	19,750	120	- 0.60%	90,485	1,799
10:34	19,780	90	- 0.45%	90,175	1,793
10:33	19,790	80	- 0.40%	89,104	1,772
10:32	19,780	90	- 0.45%	87,298	1,736
10:31	19,760	110	- 0.55%	87,151	1,733
10:30	19,720	150	- 0.76%	87,008	1,731
10:29	19,730	140	- 0.71%	86,624	1,723
10:28	19,670	200	- 1.01%	85,947	1,710
10:27	19,670	200	- 1.01%	85,780	1,706
10:26	19,670	200	- 1.01%	85,531	1,701