시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	19,760	110	- 0.55%	92,933	1,848
10:44	19,740	130	- 0.65%	92,922	1,847
10:43	19,760	110	- 0.55%	92,692	1,843
10:42	19,780	90	- 0.45%	92,642	1,842
10:41	19,780	90	- 0.45%	92,598	1,841
10:40	19,770	100	- 0.50%	91,979	1,829
10:39	19,760	110	- 0.55%	91,319	1,816
10:38	19,750	120	- 0.60%	91,144	1,812
10:37	19,750	120	- 0.60%	91,086	1,811
10:36	19,740	130	- 0.65%	90,813	1,806