시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	19,750	120	- 0.60%	95,108	1,891
10:54	19,750	120	- 0.60%	95,096	1,890
10:53	19,750	120	- 0.60%	94,862	1,886
10:52	19,750	120	- 0.60%	94,855	1,886
10:51	19,750	120	- 0.60%	94,756	1,884
10:50	19,760	110	- 0.55%	93,690	1,863
10:49	19,760	110	- 0.55%	93,379	1,857
10:48	19,760	110	- 0.55%	93,353	1,856
10:47	19,750	120	- 0.60%	93,081	1,851
10:46	19,760	110	- 0.55%	93,027	1,850