시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	19,650	220	- 1.11%	101,257	2,012
11:04	19,670	200	- 1.01%	100,545	1,998
11:03	19,690	180	- 0.91%	99,631	1,980
11:02	19,680	190	- 0.96%	99,360	1,974
11:01	19,680	190	- 0.96%	99,315	1,974
11:00	19,690	180	- 0.91%	98,827	1,964
10:59	19,690	180	- 0.91%	98,782	1,963
10:58	19,700	170	- 0.86%	96,810	1,924
10:57	19,700	170	- 0.86%	96,752	1,923
10:56	19,730	140	- 0.71%	95,573	1,900