시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	19,840	30	- 0.15%	106,902	2,123
11:14	19,830	40	- 0.20%	106,604	2,117
11:13	19,830	40	- 0.20%	106,329	2,112
11:12	19,830	40	- 0.20%	106,150	2,108
11:11	19,750	120	- 0.60%	105,244	2,090
11:10	19,720	150	- 0.76%	102,805	2,042
11:09	19,705	165	- 0.83%	102,710	2,040
11:08	19,680	190	- 0.96%	102,704	2,040
11:07	19,650	220	- 1.11%	102,159	2,029
11:06	19,640	230	- 1.16%	101,834	2,023