시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	19,850	20	- 0.10%	110,791	2,200
11:24	19,850	20	- 0.10%	110,460	2,194
11:23	19,840	30	- 0.15%	109,790	2,181
11:22	19,850	20	- 0.10%	109,645	2,178
11:21	19,850	20	- 0.10%	109,560	2,176
11:20	19,840	30	- 0.15%	109,525	2,175
11:19	19,830	40	- 0.20%	109,208	2,169
11:18	19,870	0	0.00%	108,713	2,159
11:17	19,890	20	+ 0.10%	108,152	2,148
11:16	19,890	20	+ 0.10%	107,586	2,137