시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	19,740	130	- 0.65%	115,515	2,294
11:34	19,760	110	- 0.55%	115,308	2,290
11:33	19,810	60	- 0.30%	115,030	2,284
11:32	19,840	30	- 0.15%	113,808	2,260
11:31	19,840	30	- 0.15%	113,798	2,260
11:30	19,840	30	- 0.15%	113,592	2,256
11:29	19,830	40	- 0.20%	113,553	2,255
11:28	19,850	20	- 0.10%	113,362	2,251
11:27	19,840	30	- 0.15%	112,309	2,231
11:26	19,850	20	- 0.10%	110,935	2,203