시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,770	100	- 0.50%	117,438	2,332
11:44	19,760	110	- 0.55%	117,391	2,331
11:43	19,770	100	- 0.50%	116,933	2,322
11:42	19,770	100	- 0.50%	116,863	2,321
11:41	19,790	80	- 0.40%	116,604	2,316
11:40	19,800	70	- 0.35%	116,603	2,316
11:39	19,760	110	- 0.55%	116,602	2,315
11:38	19,730	140	- 0.71%	116,324	2,310
11:37	19,730	140	- 0.71%	116,267	2,309
11:36	19,740	130	- 0.65%	115,666	2,297