시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,700	170	- 0.86%	119,757	2,378
11:54	19,700	170	- 0.86%	119,422	2,371
11:53	19,720	150	- 0.76%	119,325	2,369
11:52	19,710	160	- 0.81%	119,205	2,367
11:51	19,710	160	- 0.81%	119,022	2,363
11:50	19,720	150	- 0.76%	118,830	2,360
11:49	19,750	120	- 0.60%	118,270	2,348
11:48	19,760	110	- 0.55%	117,747	2,338
11:47	19,760	110	- 0.55%	117,736	2,338
11:46	19,750	120	- 0.60%	117,603	2,335