시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	19,750	120	- 0.60%	123,824	2,458
12:06	19,750	120	- 0.60%	123,056	2,443
12:05	19,730	140	- 0.71%	121,723	2,417
12:04	19,730	140	- 0.71%	121,640	2,415
12:02	19,730	140	- 0.71%	121,140	2,405
12:01	19,730	140	- 0.71%	121,104	2,404
12:00	19,720	150	- 0.76%	121,085	2,404
11:59	19,780	90	- 0.45%	120,985	2,402
11:58	19,720	150	- 0.76%	120,931	2,401
11:57	19,700	170	- 0.86%	120,730	2,397