시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,950	80	+ 0.40%	194,134	3,863
15:09	19,950	80	+ 0.40%	192,577	3,832
15:08	19,960	90	+ 0.45%	192,448	3,829
15:07	19,960	90	+ 0.45%	191,111	3,802
15:06	19,960	90	+ 0.45%	191,065	3,802
15:05	19,970	100	+ 0.50%	190,812	3,796
15:04	19,970	100	+ 0.50%	190,790	3,796
15:03	19,970	100	+ 0.50%	190,467	3,790
15:02	19,980	110	+ 0.55%	190,297	3,786
15:01	19,970	100	+ 0.50%	190,164	3,784