시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,770	100	- 0.50%	125,701	2,495
12:18	19,790	80	- 0.40%	125,477	2,491
12:17	19,790	80	- 0.40%	125,398	2,489
12:16	19,800	70	- 0.35%	125,081	2,483
12:15	19,800	70	- 0.35%	124,948	2,480
12:14	19,800	70	- 0.35%	124,688	2,475
12:12	19,780	90	- 0.45%	124,222	2,466
12:11	19,770	100	- 0.50%	123,942	2,460
12:09	19,760	110	- 0.55%	123,931	2,460
12:08	19,760	110	- 0.55%	123,837	2,458