시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,950	80	+ 0.40%	132,213	2,624
12:28	19,940	70	+ 0.35%	131,746	2,615
12:27	19,950	80	+ 0.40%	131,644	2,613
12:26	19,940	70	+ 0.35%	130,594	2,592
12:25	19,880	10	+ 0.05%	129,686	2,574
12:24	19,750	120	- 0.60%	128,646	2,553
12:23	19,760	110	- 0.55%	128,377	2,548
12:22	19,750	120	- 0.60%	128,226	2,545
12:21	19,760	110	- 0.55%	127,882	2,538
12:20	19,750	120	- 0.60%	127,041	2,522