시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,820	50	- 0.25%	135,683	2,693
12:38	19,820	50	- 0.25%	135,641	2,693
12:37	19,830	40	- 0.20%	135,570	2,691
12:36	19,840	30	- 0.15%	135,451	2,689
12:35	19,850	20	- 0.10%	135,450	2,689
12:34	19,860	10	- 0.05%	135,219	2,684
12:33	19,880	10	+ 0.05%	134,792	2,676
12:32	19,920	50	+ 0.25%	133,237	2,645
12:31	19,920	50	+ 0.25%	132,516	2,630
12:30	19,920	50	+ 0.25%	132,504	2,630