시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,860	10	- 0.05%	137,356	2,727
12:48	19,870	0	0.00%	137,328	2,726
12:47	19,880	10	+ 0.05%	137,318	2,726
12:46	19,850	20	- 0.10%	137,049	2,720
12:45	19,840	30	- 0.15%	136,942	2,718
12:44	19,860	10	- 0.05%	136,926	2,718
12:43	19,870	0	0.00%	136,924	2,718
12:42	19,830	40	- 0.20%	136,814	2,716
12:41	19,800	70	- 0.35%	136,456	2,709
12:40	19,800	70	- 0.35%	136,100	2,702