시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,950	80	+ 0.40%	142,899	2,837
12:58	19,950	80	+ 0.40%	142,749	2,834
12:57	19,960	90	+ 0.45%	142,565	2,830
12:56	19,960	90	+ 0.45%	141,787	2,815
12:55	20,000	130	+ 0.65%	141,405	2,807
12:54	19,990	120	+ 0.60%	140,425	2,788
12:53	19,960	90	+ 0.45%	139,495	2,769
12:52	19,910	40	+ 0.20%	138,230	2,744
12:51	19,920	50	+ 0.25%	138,225	2,744
12:50	19,870	0	0.00%	137,451	2,728