시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	20,000	130	+ 0.65%	144,664	2,872
13:08	20,000	130	+ 0.65%	144,605	2,871
13:07	20,000	130	+ 0.65%	144,507	2,869
13:06	20,000	130	+ 0.65%	144,350	2,866
13:05	20,000	130	+ 0.65%	144,342	2,866
13:04	20,000	130	+ 0.65%	144,335	2,866
13:03	19,990	120	+ 0.60%	144,099	2,861
13:02	20,000	130	+ 0.65%	144,002	2,859
13:01	19,990	120	+ 0.60%	143,455	2,848
13:00	19,990	120	+ 0.60%	143,443	2,848