시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,000	130	+ 0.65%	146,745	2,914
13:18	20,000	130	+ 0.65%	146,611	2,911
13:17	19,990	120	+ 0.60%	146,559	2,910
13:16	19,990	120	+ 0.60%	146,225	2,904
13:15	19,990	120	+ 0.60%	146,172	2,903
13:14	20,000	130	+ 0.65%	146,039	2,900
13:13	19,990	120	+ 0.60%	145,956	2,898
13:12	19,990	120	+ 0.60%	145,924	2,898
13:11	20,050	180	+ 0.91%	144,848	2,876
13:10	20,050	180	+ 0.91%	144,836	2,876