시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,980	110	+ 0.55%	148,662	2,952
13:29	19,980	110	+ 0.55%	148,378	2,947
13:28	19,990	120	+ 0.60%	148,317	2,945
13:27	20,000	130	+ 0.65%	148,165	2,942
13:25	20,000	130	+ 0.65%	147,917	2,937
13:24	20,000	130	+ 0.65%	147,614	2,931
13:23	19,980	110	+ 0.55%	147,484	2,929
13:22	19,980	110	+ 0.55%	147,231	2,924
13:21	19,990	120	+ 0.60%	147,046	2,920
13:20	19,990	120	+ 0.60%	146,918	2,917