시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,930	60	+ 0.30%	150,704	2,993
13:39	19,950	80	+ 0.40%	150,568	2,990
13:38	19,950	80	+ 0.40%	150,533	2,990
13:37	19,960	90	+ 0.45%	150,506	2,989
13:36	19,970	100	+ 0.50%	150,239	2,984
13:35	19,970	100	+ 0.50%	150,219	2,983
13:34	19,970	100	+ 0.50%	150,115	2,981
13:33	19,980	110	+ 0.55%	149,877	2,977
13:32	19,980	110	+ 0.55%	149,626	2,972
13:31	19,980	110	+ 0.55%	149,339	2,966