시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,050	180	+ 0.91%	155,866	3,096
13:49	20,000	130	+ 0.65%	154,193	3,063
13:48	20,000	130	+ 0.65%	152,700	3,033
13:47	20,000	130	+ 0.65%	152,697	3,033
13:46	19,950	80	+ 0.40%	151,424	3,008
13:45	19,950	80	+ 0.40%	151,413	3,007
13:44	19,930	60	+ 0.30%	151,242	3,004
13:43	19,950	80	+ 0.40%	151,240	3,004
13:42	19,950	80	+ 0.40%	151,136	3,002
13:41	19,920	50	+ 0.25%	150,994	2,999