시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,930	60	+ 0.30%	212,302	4,225
15:19	19,950	80	+ 0.40%	199,729	3,974
15:18	19,940	70	+ 0.35%	197,978	3,939
15:17	19,930	60	+ 0.30%	197,650	3,933
15:16	19,950	80	+ 0.40%	197,302	3,926
15:15	19,930	60	+ 0.30%	197,287	3,926
15:14	19,950	80	+ 0.40%	194,854	3,877
15:13	19,960	90	+ 0.45%	194,527	3,871
15:12	19,950	80	+ 0.40%	194,341	3,867
15:11	19,960	90	+ 0.45%	194,277	3,866