시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	22,150	0	0.00%	2,134	47
10:49	22,200	50	+ 0.23%	2,124	47
10:48	22,150	0	0.00%	2,123	47
10:47	22,200	50	+ 0.23%	2,113	47
10:45	22,200	50	+ 0.23%	2,112	47
10:44	22,150	0	0.00%	2,111	47
10:41	22,200	50	+ 0.23%	2,101	46
10:37	22,200	50	+ 0.23%	2,100	46
10:35	22,200	50	+ 0.23%	2,000	44
10:33	22,200	50	+ 0.23%	1,996	44