시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,200	50	+ 0.23%	2,184	48
11:07	22,200	50	+ 0.23%	2,173	48
11:06	22,200	50	+ 0.23%	2,172	48
11:05	22,150	0	0.00%	2,171	48
11:02	22,200	50	+ 0.23%	2,161	48
11:01	22,150	0	0.00%	2,160	48
10:59	22,200	50	+ 0.23%	2,150	48
10:58	22,200	50	+ 0.23%	2,149	48
10:56	22,150	0	0.00%	2,148	48
10:53	22,200	50	+ 0.23%	2,138	47