시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,200	50	+ 0.23%	2,243	50
11:29	22,150	0	0.00%	2,242	50
11:27	22,200	50	+ 0.23%	2,232	49
11:25	22,150	0	0.00%	2,231	49
11:23	22,200	50	+ 0.23%	2,221	49
11:21	22,200	50	+ 0.23%	2,220	49
11:17	22,200	50	+ 0.23%	2,209	49
11:15	22,200	50	+ 0.23%	2,198	49
11:13	22,150	0	0.00%	2,197	49
11:11	22,200	50	+ 0.23%	2,187	48