시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,100	50	- 0.23%	2,369	52
12:05	22,100	50	- 0.23%	2,357	52
11:50	22,200	50	+ 0.23%	2,339	52
11:49	22,150	0	0.00%	2,313	51
11:45	22,100	50	- 0.23%	2,284	51
11:44	22,150	0	0.00%	2,266	50
11:41	22,150	0	0.00%	2,265	50
11:38	22,200	50	+ 0.23%	2,264	50
11:37	22,150	0	0.00%	2,263	50
11:33	22,150	0	0.00%	2,253	50