시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,250	100	+ 0.45%	2,475	55
12:49	22,100	50	- 0.23%	2,460	54
12:45	22,100	50	- 0.23%	2,447	54
12:39	22,200	50	+ 0.23%	2,421	54
12:26	22,150	0	0.00%	2,420	54
12:25	22,100	50	- 0.23%	2,402	53
12:21	22,100	50	- 0.23%	2,393	53
12:17	22,100	50	- 0.23%	2,384	53
12:14	22,150	0	0.00%	2,380	53
12:10	22,150	0	0.00%	2,379	53