시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	22,250	100	+ 0.45%	2,611	58
13:49	22,300	150	+ 0.68%	2,601	58
13:39	22,250	100	+ 0.45%	2,554	57
13:34	22,300	150	+ 0.68%	2,553	56
13:19	22,350	200	+ 0.90%	2,551	56
13:16	22,350	200	+ 0.90%	2,529	56
13:15	22,250	100	+ 0.45%	2,528	56
12:59	22,250	100	+ 0.45%	2,504	55
12:58	22,100	50	- 0.23%	2,503	55
12:51	22,250	100	+ 0.45%	2,485	55