시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	22,200	50	+ 0.23%	3,198	71
14:02	22,200	50	+ 0.23%	3,195	71
14:00	22,200	50	+ 0.23%	3,155	70
13:59	22,300	150	+ 0.68%	3,105	69
13:58	22,200	50	+ 0.23%	2,919	65
13:57	22,300	150	+ 0.68%	2,916	65
13:56	22,250	100	+ 0.45%	2,878	64
13:55	22,250	100	+ 0.45%	2,877	64
13:54	22,250	100	+ 0.45%	2,852	63
13:53	22,250	100	+ 0.45%	2,631	58