시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	22,250	100	+ 0.45%	5,079	113
14:54	22,300	150	+ 0.68%	5,078	113
14:44	22,300	150	+ 0.68%	5,077	112
14:27	22,300	150	+ 0.68%	5,047	112
14:17	22,300	150	+ 0.68%	5,037	112
14:09	22,150	0	0.00%	5,015	111
14:08	22,150	0	0.00%	4,185	93
14:07	22,300	150	+ 0.68%	3,795	84
14:06	22,150	0	0.00%	3,778	84
14:04	22,200	50	+ 0.23%	3,418	76