시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	22,200	50	+ 0.23%	544	12
09:24	22,200	50	+ 0.23%	534	12
09:23	22,150	0	0.00%	510	11
09:22	22,300	150	+ 0.68%	443	10
09:20	22,200	50	+ 0.23%	438	10
09:19	22,150	0	0.00%	422	9
09:18	22,350	200	+ 0.90%	356	8
09:16	22,350	200	+ 0.90%	349	8
09:13	22,200	50	+ 0.23%	348	8
09:12	22,150	0	0.00%	241	5