시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	22,100	50	- 0.23%	1,096	24
09:43	22,050	100	- 0.45%	1,051	23
09:42	22,100	50	- 0.23%	1,017	22
09:40	22,050	100	- 0.45%	997	22
09:36	22,050	100	- 0.45%	837	19
09:34	22,050	100	- 0.45%	727	16
09:33	22,100	50	- 0.23%	678	15
09:32	22,100	50	- 0.23%	677	15
09:31	22,150	0	0.00%	594	13
09:30	22,200	50	+ 0.23%	564	13