시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	22,150	0	0.00%	1,581	35
10:02	22,150	0	0.00%	1,462	32
10:00	22,050	100	- 0.45%	1,322	29
09:59	22,100	50	- 0.23%	1,309	29
09:58	22,100	50	- 0.23%	1,289	28
09:57	22,050	100	- 0.45%	1,286	28
09:56	22,050	100	- 0.45%	1,251	28
09:52	22,050	100	- 0.45%	1,241	27
09:48	22,050	100	- 0.45%	1,231	27
09:45	22,100	50	- 0.23%	1,099	24