시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	22,100	50	- 0.23%	1,826	40
10:30	22,150	0	0.00%	1,824	40
10:29	22,100	50	- 0.23%	1,798	40
10:28	22,150	0	0.00%	1,788	40
10:25	22,100	50	- 0.23%	1,787	40
10:24	22,100	50	- 0.23%	1,673	37
10:21	22,150	0	0.00%	1,663	37
10:20	22,100	50	- 0.23%	1,660	37
10:18	22,100	50	- 0.23%	1,640	36
10:12	22,100	50	- 0.23%	1,601	35