시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,300	150	+ 0.68%	5,308	118
15:19	22,250	100	+ 0.45%	5,163	114
15:18	22,150	0	0.00%	5,153	114
15:16	22,250	100	+ 0.45%	5,103	113
15:15	22,250	100	+ 0.45%	5,099	113
15:11	22,250	100	+ 0.45%	5,098	113
15:09	22,250	100	+ 0.45%	5,092	113
15:06	22,250	100	+ 0.45%	5,087	113
15:03	22,250	100	+ 0.45%	5,086	113
15:02	22,250	100	+ 0.45%	5,080	113