시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,380	80	- 0.85%	9,455	88
12:13	9,370	90	- 0.95%	9,445	88
12:11	9,370	90	- 0.95%	9,435	88
12:09	9,370	90	- 0.95%	9,425	88
12:08	9,370	90	- 0.95%	9,415	88
12:06	9,370	90	- 0.95%	9,406	88
12:04	9,370	90	- 0.95%	9,396	88
12:03	9,370	90	- 0.95%	9,386	87
12:01	9,370	90	- 0.95%	9,376	87
11:59	9,370	90	- 0.95%	9,366	87