시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,380	80	- 0.85%	9,565	89
12:27	9,380	80	- 0.85%	9,555	89
12:25	9,390	70	- 0.74%	9,546	89
12:23	9,380	80	- 0.85%	9,536	89
12:22	9,380	80	- 0.85%	9,526	89
12:21	9,360	100	- 1.06%	9,516	89
12:20	9,380	80	- 0.85%	9,488	88
12:19	9,350	110	- 1.16%	9,478	88
12:18	9,380	80	- 0.85%	9,474	88
12:16	9,380	80	- 0.85%	9,464	88