시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,380	80	- 0.85%	9,730	91
12:41	9,380	80	- 0.85%	9,720	91
12:39	9,380	80	- 0.85%	9,708	91
12:37	9,380	80	- 0.85%	9,698	90
12:35	9,380	80	- 0.85%	9,688	90
12:34	9,380	80	- 0.85%	9,679	90
12:33	9,350	110	- 1.16%	9,669	90
12:32	9,350	110	- 1.16%	9,649	90
12:31	9,380	80	- 0.85%	9,619	90
12:30	9,380	80	- 0.85%	9,614	90