시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,390	70	- 0.74%	9,911	92
12:54	9,390	70	- 0.74%	9,901	92
12:53	9,390	70	- 0.74%	9,892	92
12:52	9,370	90	- 0.95%	9,882	92
12:51	9,390	70	- 0.74%	9,881	92
12:50	9,390	70	- 0.74%	9,869	92
12:49	9,380	80	- 0.85%	9,769	91
12:47	9,380	80	- 0.85%	9,759	91
12:46	9,380	80	- 0.85%	9,749	91
12:44	9,380	80	- 0.85%	9,740	91