시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,400	60	- 0.63%	10,220	95
13:15	9,400	60	- 0.63%	10,180	95
13:14	9,390	70	- 0.74%	9,968	93
13:13	9,370	90	- 0.95%	9,958	93
13:10	9,370	90	- 0.95%	9,956	93
13:08	9,390	70	- 0.74%	9,948	93
13:05	9,370	90	- 0.95%	9,943	93
13:00	9,390	70	- 0.74%	9,931	93
12:58	9,390	70	- 0.74%	9,921	92
12:57	9,390	70	- 0.74%	9,912	92