시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,380	80	- 0.85%	10,603	99
14:02	9,370	90	- 0.95%	10,597	99
13:53	9,370	90	- 0.95%	10,582	99
13:51	9,380	80	- 0.85%	10,531	98
13:47	9,400	60	- 0.63%	10,528	98
13:46	9,400	60	- 0.63%	10,527	98
13:38	9,380	80	- 0.85%	10,450	97
13:28	9,380	80	- 0.85%	10,410	97
13:22	9,360	100	- 1.06%	10,408	97
13:21	9,390	70	- 0.74%	10,238	95