시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,350	110	- 1.16%	11,149	104
14:36	9,390	70	- 0.74%	10,890	102
14:35	9,390	70	- 0.74%	10,882	102
14:34	9,390	70	- 0.74%	10,856	101
14:33	9,390	70	- 0.74%	10,840	101
14:23	9,380	80	- 0.85%	10,808	101
14:19	9,390	70	- 0.74%	10,805	101
14:12	9,380	80	- 0.85%	10,803	101
14:11	9,380	80	- 0.85%	10,703	100
14:09	9,380	80	- 0.85%	10,604	99