시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,450	10	- 0.11%	967	9
09:12	9,440	20	- 0.21%	939	9
09:11	9,450	10	- 0.11%	875	8
09:10	9,460	0	0.00%	835	8
09:09	9,460	0	0.00%	818	8
09:08	9,460	0	0.00%	808	8
09:07	9,460	0	0.00%	731	7
09:06	9,490	30	+ 0.32%	720	7
09:05	9,490	30	+ 0.32%	710	7
09:03	9,450	10	- 0.11%	392	4