시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,480	20	+ 0.21%	1,354	13
09:26	9,470	10	+ 0.11%	1,344	13
09:25	9,470	10	+ 0.11%	1,341	13
09:24	9,440	20	- 0.21%	1,339	13
09:22	9,480	20	+ 0.21%	1,328	13
09:20	9,480	20	+ 0.21%	1,318	12
09:19	9,490	30	+ 0.32%	1,265	12
09:17	9,420	40	- 0.42%	1,255	12
09:15	9,460	0	0.00%	1,221	12
09:14	9,440	20	- 0.21%	1,172	11