시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,500	40	+ 0.42%	1,544	15
09:36	9,500	40	+ 0.42%	1,534	15
09:35	9,490	30	+ 0.32%	1,524	14
09:34	9,510	50	+ 0.53%	1,520	14
09:33	9,490	30	+ 0.32%	1,510	14
09:32	9,500	40	+ 0.42%	1,470	14
09:31	9,490	30	+ 0.32%	1,460	14
09:30	9,490	30	+ 0.32%	1,456	14
09:29	9,470	10	+ 0.11%	1,373	13
09:28	9,470	10	+ 0.11%	1,363	13